| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 4.29 | -8.83 % | 0 | 4.56 | 4.60 | 4.16 |
| 26/01/2026 | 4.23 | +0.6 % | 0 | 3.80 | 4.23 | 3.66 |
| 27/01/2026 | 3.97 | -6.04 % | 0 | 4.11 | 4.52 | 3.57 |
| 28/01/2026 | 3.34 | -16.42 % | 0 | 3.67 | 3.75 | 2.91 |
| 29/01/2026 | 3.36 | -1.47 % | 0 | 3.54 | 3.86 | 3.11 |
