| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 3.16 | +10.7 % | 0 | 2.99 | 3.20 | 2.92 |
| 26/01/2026 | 3.16 | -0.63 % | 0 | 3.52 | 3.82 | 3.11 |
| 27/01/2026 | 3.27 | +5.14 % | 0 | 3.22 | 3.67 | 3.04 |
| 28/01/2026 | 3.76 | +14.98 % | 0 | 3.61 | 4.30 | 3.41 |
| 29/01/2026 | 3.70 | +0. % | 0 | 3.61 | 4.07 | 3.29 |