| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 3.79 | +11.14 % | 0 | 3.56 | 3.82 | 3.49 |
| 26/01/2026 | 3.77 | -0.66 % | 0 | 4.16 | 4.50 | 3.70 |
| 27/01/2026 | 3.91 | +5.39 % | 0 | 3.82 | 4.32 | 3.63 |
| 28/01/2026 | 4.52 | +16.2 % | 0 | 4.26 | 5.05 | 4.04 |
| 29/01/2026 | 4.45 | +1.48 % | 0 | 4.27 | 4.68 | 3.92 |
