| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.57 | +15.5 % | 0 | 7.96 | 8.88 | 7.69 |
| 13/03/2026 | 9.50 | +9.07 % | 0 | 9.14 | 9.69 | 8.62 |
| 16/03/2026 | 8.84 | -8.11 % | 0 | 9.36 | 10.13 | 8.65 |
| 17/03/2026 | 8.81 | -2.97 % | 0 | 9.27 | 9.62 | 8.52 |
| 18/03/2026 | 8.73 | -2.73 % | 0 | 8.41 | 8.86 | 8.05 |