| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 4.45 | +10.02 % | 0 | 4.18 | 4.53 | 4.09 |
| 26/01/2026 | 4.43 | -1.56 % | 0 | 4.85 | 5.28 | 4.34 |
| 27/01/2026 | 4.60 | +5.39 % | 0 | 4.49 | 5.09 | 4.28 |
| 28/01/2026 | 5.22 | +14.11 % | 0 | 4.98 | 5.86 | 4.71 |
| 29/01/2026 | 5.19 | +1.57 % | 0 | 4.99 | 5.45 | 4.59 |
