| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.55 | +14.65 % | 0 | 8.89 | 9.95 | 8.58 |
| 13/03/2026 | 10.46 | +8.51 % | 0 | 10.09 | 10.69 | 9.68 |
| 16/03/2026 | 9.79 | -7.38 % | 0 | 10.32 | 11.15 | 9.60 |
| 17/03/2026 | 9.77 | -2.84 % | 0 | 10.23 | 10.66 | 9.54 |
| 18/03/2026 | 9.21 | -7.21 % | 0 | 9.35 | 9.56 | 9.05 |