| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.45 | +12.1 % | 0 | 10.82 | 11.90 | 10.54 |
| 13/03/2026 | 12.49 | +8. % | 0 | 12.02 | 12.70 | 11.46 |
| 16/03/2026 | 11.79 | -5.83 % | 0 | 12.27 | 13.17 | 11.10 |
| 17/03/2026 | 11.83 | -1.54 % | 0 | 12.24 | 12.60 | 11.34 |
| 18/03/2026 | 11.07 | -6.7 % | 0 | 11.29 | 11.62 | 10.63 |