| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.18 | +7.91 % | 0 | 13.79 | 14.87 | 13.48 |
| 13/03/2026 | 15.41 | +6.13 % | 0 | 15.00 | 15.72 | 14.18 |
| 16/03/2026 | 14.77 | -4.71 % | 0 | 15.26 | 16.18 | 14.08 |
| 17/03/2026 | 14.79 | -1.5 % | 0 | 15.19 | 15.63 | 14.32 |
| 18/03/2026 | 14.01 | -5.66 % | 0 | 14.26 | 14.64 | 13.49 |