| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 23.24 | -0.13 % | 0 | 23.35 | 23.80 | 22.11 |
| 30/07/2026 | 22.28 | -4.5 % | 0 | 22.50 | 23.72 | 21.90 |
| 31/07/2026 | 20.95 | -6.01 % | 0 | 21.74 | 22.65 | 20.83 |
| 03/08/2026 | 22.07 | +5.37 % | 0 | 21.74 | 23.05 | 21.26 |
| 04/08/2026 | 22.54 | +2.48 % | 0 | 21.92 | 22.76 | 21.50 |
