| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 24.95 | +6.1 % | 0 | 25.25 | 25.64 | 24.48 |
| 16/06/2026 | 24.57 | -1.33 % | 0 | 24.94 | 25.16 | 24.41 |
| 17/06/2026 | 24.41 | -0.81 % | 0 | 24.48 | 24.85 | 24.12 |
| 18/06/2026 | 25.03 | +3.17 % | 0 | 24.25 | 25.26 | 24.25 |
| 19/06/2026 | 24.73 | -0.96 % | 0 | 24.77 | 25.30 | 24.50 |
