| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 22.96 | +6.67 % | 0 | 23.26 | 23.65 | 22.49 |
| 16/06/2026 | 22.58 | -1.44 % | 0 | 22.95 | 23.18 | 22.53 |
| 17/06/2026 | 22.43 | -0.86 % | 0 | 22.49 | 22.86 | 22.14 |
| 18/06/2026 | 23.05 | +3.5 % | 0 | 22.27 | 23.28 | 22.27 |
| 19/06/2026 | 22.75 | -1.02 % | 0 | 22.79 | 23.31 | 22.10 |
