| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 21.01 | -1.25 % | 0 | 21.36 | 21.80 | 20.11 |
| 30/07/2026 | 20.01 | -6.19 % | 0 | 20.51 | 21.72 | 19.91 |
| 31/07/2026 | 18.96 | -6.58 % | 0 | 19.74 | 20.65 | 18.73 |
| 03/08/2026 | 20.13 | +6.28 % | 0 | 19.75 | 20.84 | 19.26 |
| 04/08/2026 | 20.72 | +3.63 % | 0 | 19.92 | 20.76 | 19.50 |
