| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 20.98 | +7.42 % | 0 | 21.27 | 21.70 | 20.51 |
| 16/06/2026 | 20.80 | -0.57 % | 0 | 20.96 | 21.19 | 20.46 |
| 17/06/2026 | 20.45 | -0.94 % | 0 | 20.50 | 20.87 | 20.17 |
| 18/06/2026 | 21.08 | +3.92 % | 0 | 20.28 | 21.29 | 20.28 |
| 19/06/2026 | 20.77 | -1.07 % | 0 | 20.81 | 21.33 | 20.53 |
