| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 19.04 | -1.24 % | 0 | 19.37 | 19.81 | 18.13 |
| 30/07/2026 | 18.30 | -5.38 % | 0 | 18.84 | 19.71 | 18.01 |
| 31/07/2026 | 17.25 | -5.69 % | 0 | 17.75 | 18.29 | 16.84 |
| 03/08/2026 | 18.08 | +6.7 % | 0 | 17.75 | 18.79 | 17.27 |
| 04/08/2026 | 18.50 | +2.75 % | 0 | 17.92 | 18.72 | 17.42 |
