| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 19.00 | +8.26 % | 0 | 19.29 | 19.76 | 18.53 |
| 16/06/2026 | 18.70 | -1.22 % | 0 | 18.98 | 19.21 | 18.47 |
| 17/06/2026 | 18.49 | -0.86 % | 0 | 18.52 | 18.89 | 18.19 |
| 18/06/2026 | 19.10 | +4.43 % | 0 | 18.30 | 19.31 | 18.30 |
| 19/06/2026 | 18.79 | -1.13 % | 0 | 18.84 | 19.35 | 18.55 |
