| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 17.27 | -0.09 % | 0 | 17.39 | 17.82 | 16.16 |
| 30/07/2026 | 16.30 | -6. % | 0 | 16.84 | 17.67 | 16.27 |
| 31/07/2026 | 14.97 | -8.16 % | 0 | 15.75 | 16.28 | 14.81 |
| 03/08/2026 | 16.08 | +7.53 % | 0 | 15.75 | 16.84 | 15.65 |
| 04/08/2026 | 16.72 | +4.47 % | 0 | 15.93 | 16.77 | 15.50 |
