| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 16.94 | +8.77 % | 0 | 17.32 | 17.65 | 16.57 |
| 16/06/2026 | 16.63 | -1.83 % | 0 | 17.01 | 17.23 | 16.50 |
| 17/06/2026 | 16.64 | -0.24 % | 0 | 16.55 | 16.91 | 16.22 |
| 18/06/2026 | 17.13 | +5.03 % | 0 | 16.33 | 17.33 | 16.24 |
| 19/06/2026 | 16.82 | -1.2 % | 0 | 16.86 | 17.54 | 16.17 |
