| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 15.41 | +0.75 % | 0 | 15.40 | 15.83 | 14.19 |
| 30/07/2026 | 14.06 | -8.34 % | 0 | 14.54 | 15.71 | 13.96 |
| 31/07/2026 | 13.45 | -5.98 % | 0 | 13.76 | 14.27 | 12.94 |
| 03/08/2026 | 13.88 | +7.18 % | 0 | 13.76 | 14.84 | 13.67 |
| 04/08/2026 | 14.42 | +2.96 % | 0 | 13.93 | 14.72 | 13.51 |
