| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 15.07 | +10.69 % | 0 | 15.35 | 15.70 | 14.61 |
| 16/06/2026 | 14.76 | -1.4 % | 0 | 15.04 | 15.26 | 14.66 |
| 17/06/2026 | 14.54 | -1.19 % | 0 | 14.59 | 14.94 | 14.26 |
| 18/06/2026 | 15.16 | +5.79 % | 0 | 14.37 | 15.36 | 14.37 |
| 19/06/2026 | 14.85 | -1.26 % | 0 | 14.90 | 15.39 | 14.23 |
