| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 13.31 | +0.11 % | 0 | 13.42 | 13.83 | 12.16 |
| 30/07/2026 | 12.33 | -7.68 % | 0 | 12.87 | 13.71 | 11.73 |
| 31/07/2026 | 11.45 | -6.99 % | 0 | 11.77 | 12.25 | 10.83 |
| 03/08/2026 | 12.15 | +10.81 % | 0 | 11.77 | 13.14 | 11.32 |
| 04/08/2026 | 12.51 | +4.12 % | 0 | 11.94 | 12.97 | 11.46 |
