| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 11.19 | -1.11 % | 0 | 11.45 | 11.85 | 10.20 |
| 30/07/2026 | 10.35 | -9.01 % | 0 | 10.58 | 11.55 | 9.75 |
| 31/07/2026 | 9.12 | -11.68 % | 0 | 9.79 | 10.27 | 9.06 |
| 03/08/2026 | 10.16 | +13.14 % | 0 | 9.78 | 11.15 | 9.74 |
| 04/08/2026 | 10.59 | +5.74 % | 0 | 9.95 | 11.01 | 9.50 |
