| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 13.11 | +12.3 % | 0 | 13.39 | 13.74 | 12.68 |
| 16/06/2026 | 12.80 | -1.65 % | 0 | 13.09 | 13.31 | 12.77 |
| 17/06/2026 | 12.57 | -1.53 % | 0 | 12.64 | 12.98 | 12.30 |
| 18/06/2026 | 13.19 | +6.5 % | 0 | 12.42 | 13.40 | 12.42 |
| 19/06/2026 | 12.67 | -3.13 % | 0 | 12.94 | 13.41 | 12.65 |
