| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 10.34 | +0.05 % | 0 | 10.46 | 10.88 | 9.23 |
| 30/07/2026 | 9.36 | -9.91 % | 0 | 9.90 | 10.68 | 8.78 |
| 31/07/2026 | 8.36 | -10.55 % | 0 | 8.81 | 9.28 | 8.06 |
| 03/08/2026 | 9.17 | +14.42 % | 0 | 8.78 | 9.75 | 8.74 |
| 04/08/2026 | 9.38 | +3.82 % | 0 | 8.96 | 9.97 | 8.49 |
