| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 12.04 | +12.31 % | 0 | 12.43 | 12.76 | 11.72 |
| 16/06/2026 | 11.75 | -2.45 % | 0 | 12.12 | 12.34 | 11.62 |
| 17/06/2026 | 11.55 | -2.12 % | 0 | 11.67 | 12.01 | 11.30 |
| 18/06/2026 | 12.22 | +7.1 % | 0 | 11.46 | 12.42 | 11.39 |
| 19/06/2026 | 11.71 | -3.3 % | 0 | 11.96 | 12.42 | 11.58 |
