| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 11.16 | +13.53 % | 0 | 11.46 | 11.79 | 11.02 |
| 16/06/2026 | 10.84 | -2.17 % | 0 | 11.16 | 11.37 | 10.84 |
| 17/06/2026 | 10.62 | -2.03 % | 0 | 10.72 | 10.95 | 10.49 |
| 18/06/2026 | 11.25 | +7.4 % | 0 | 10.50 | 11.44 | 10.50 |
| 19/06/2026 | 10.94 | -1.97 % | 0 | 11.00 | 11.45 | 10.66 |
