| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 9.36 | +0. % | 0 | 9.49 | 9.91 | 8.26 |
| 30/07/2026 | 8.30 | -11.94 % | 0 | 8.60 | 9.47 | 7.81 |
| 31/07/2026 | 7.21 | -13.86 % | 0 | 7.83 | 8.26 | 7.05 |
| 03/08/2026 | 8.10 | +14.89 % | 0 | 7.80 | 8.72 | 7.76 |
| 04/08/2026 | 8.57 | +6.46 % | 0 | 7.97 | 8.67 | 7.52 |
