| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 10.14 | +13.88 % | 0 | 10.51 | 10.71 | 9.97 |
| 16/06/2026 | 9.89 | -2.42 % | 0 | 10.21 | 10.37 | 9.88 |
| 17/06/2026 | 9.67 | -2.28 % | 0 | 9.77 | 10.00 | 9.49 |
| 18/06/2026 | 10.34 | +8.27 % | 0 | 9.56 | 10.42 | 9.56 |
| 19/06/2026 | 10.05 | -1.57 % | 0 | 10.04 | 10.50 | 9.74 |
