| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 8.24 | -1.79 % | 0 | 8.52 | 8.95 | 7.35 |
| 30/07/2026 | 7.30 | -13.77 % | 0 | 7.62 | 8.67 | 7.12 |
| 31/07/2026 | 6.28 | -15.2 % | 0 | 6.86 | 7.30 | 6.12 |
| 03/08/2026 | 7.16 | +17.57 % | 0 | 6.82 | 7.67 | 6.43 |
| 04/08/2026 | 7.54 | +6.5 % | 0 | 6.99 | 7.64 | 6.54 |
