| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 7.42 | -0.34 % | 0 | 7.56 | 7.98 | 6.73 |
| 30/07/2026 | 6.45 | -14.23 % | 0 | 6.97 | 7.67 | 5.90 |
| 31/07/2026 | 5.31 | -17.75 % | 0 | 5.91 | 6.30 | 5.13 |
| 03/08/2026 | 6.13 | +18.93 % | 0 | 5.85 | 7.12 | 5.81 |
| 04/08/2026 | 6.54 | +7.04 % | 0 | 6.01 | 6.62 | 5.56 |
