| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 9.19 | +14.81 % | 0 | 9.57 | 9.76 | 9.10 |
| 16/06/2026 | 9.08 | -1.68 % | 0 | 9.27 | 9.41 | 9.04 |
| 17/06/2026 | 8.73 | -2.57 % | 0 | 8.84 | 9.06 | 8.57 |
| 18/06/2026 | 9.37 | +8.57 % | 0 | 8.62 | 9.38 | 8.62 |
| 19/06/2026 | 9.11 | -2.1 % | 0 | 9.10 | 9.55 | 8.87 |
