| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 8.28 | +16.46 % | 0 | 8.51 | 8.82 | 8.25 |
| 16/06/2026 | 8.15 | -2.04 % | 0 | 8.35 | 8.48 | 8.11 |
| 17/06/2026 | 7.82 | -2.8 % | 0 | 7.93 | 8.12 | 7.71 |
| 18/06/2026 | 8.45 | +9.46 % | 0 | 7.71 | 8.63 | 7.71 |
| 19/06/2026 | 8.18 | -2.5 % | 0 | 8.18 | 8.61 | 7.96 |
