| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 6.40 | -1.54 % | 0 | 6.62 | 7.01 | 5.51 |
| 30/07/2026 | 5.48 | -16.84 % | 0 | 6.01 | 6.67 | 5.00 |
| 31/07/2026 | 4.38 | -20.45 % | 0 | 4.98 | 5.54 | 4.21 |
| 03/08/2026 | 5.18 | +22.05 % | 0 | 4.16 | 6.02 | 4.16 |
| 04/08/2026 | 5.48 | +6.1 % | 0 | 5.05 | 5.82 | 4.31 |
