| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 5.56 | -0.54 % | 0 | 5.71 | 6.09 | 4.90 |
| 30/07/2026 | 4.55 | -20.12 % | 0 | 5.08 | 5.67 | 4.55 |
| 31/07/2026 | 3.52 | -23.31 % | 0 | 4.08 | 4.40 | 3.32 |
| 03/08/2026 | 4.23 | +25.52 % | 0 | 3.28 | 4.74 | 3.28 |
| 04/08/2026 | 4.59 | +8.25 % | 0 | 4.12 | 4.78 | 3.48 |
