| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 6.51 | +18.92 % | 0 | 6.74 | 7.07 | 6.47 |
| 16/06/2026 | 6.39 | -2.59 % | 0 | 6.63 | 7.03 | 6.35 |
| 17/06/2026 | 6.08 | -3.26 % | 0 | 6.20 | 6.42 | 5.97 |
| 18/06/2026 | 6.71 | +11.56 % | 0 | 5.99 | 6.79 | 5.99 |
| 19/06/2026 | 6.41 | -3.54 % | 0 | 6.42 | 6.84 | 6.21 |
