| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 5.68 | +20.49 % | 0 | 5.91 | 6.50 | 5.64 |
| 16/06/2026 | 5.49 | -4.36 % | 0 | 5.80 | 5.85 | 5.42 |
| 17/06/2026 | 5.27 | -3.75 % | 0 | 5.43 | 5.70 | 5.09 |
| 18/06/2026 | 5.85 | +12.19 % | 0 | 5.28 | 5.85 | 5.04 |
| 19/06/2026 | 5.59 | -3.62 % | 0 | 5.52 | 6.00 | 5.25 |
