| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 4.91 | +22.32 % | 0 | 5.12 | 5.67 | 4.89 |
| 16/06/2026 | 4.80 | -3.71 % | 0 | 5.01 | 5.31 | 4.68 |
| 17/06/2026 | 4.51 | -4.25 % | 0 | 4.65 | 4.89 | 4.39 |
| 18/06/2026 | 4.99 | +12.78 % | 0 | 4.51 | 5.06 | 4.31 |
| 19/06/2026 | 4.80 | -4.29 % | 0 | 4.74 | 5.18 | 4.52 |
