| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 4.18 | +23.16 % | 0 | 4.39 | 4.91 | 4.18 |
| 16/06/2026 | 4.05 | -4.71 % | 0 | 4.27 | 4.53 | 4.05 |
| 17/06/2026 | 3.81 | -4.88 % | 0 | 3.94 | 4.13 | 3.71 |
| 18/06/2026 | 4.29 | +13.79 % | 0 | 3.81 | 4.31 | 3.51 |
| 19/06/2026 | 4.05 | -5.27 % | 0 | 4.01 | 4.42 | 3.83 |
