| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 3.53 | +5.37 % | 0 | 3.38 | 4.11 | 3.34 |
| 30/07/2026 | 3.95 | +15.84 % | 0 | 3.54 | 4.15 | 2.95 |
| 31/07/2026 | 4.90 | +24.24 % | 0 | 4.40 | 5.12 | 4.07 |
| 03/08/2026 | 4.06 | -21.17 % | 0 | 5.13 | 5.13 | 3.37 |
| 04/08/2026 | 3.69 | -10.34 % | 0 | 4.14 | 4.82 | 3.53 |
