| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 4.31 | +4.87 % | 0 | 4.15 | 4.71 | 4.12 |
| 30/07/2026 | 4.92 | +17.58 % | 0 | 4.68 | 5.11 | 3.89 |
| 31/07/2026 | 5.93 | +22.42 % | 0 | 5.33 | 6.13 | 4.61 |
| 03/08/2026 | 5.05 | -17.57 % | 0 | 5.30 | 5.34 | 4.48 |
| 04/08/2026 | 4.58 | -9.84 % | 0 | 5.11 | 5.52 | 4.17 |
