| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 3.59 | -19.87 % | 0 | 3.51 | 3.67 | 3.16 |
| 16/06/2026 | 3.70 | +4.52 % | 0 | 3.49 | 3.71 | 3.41 |
| 17/06/2026 | 3.89 | +4.01 % | 0 | 3.74 | 4.04 | 3.54 |
| 18/06/2026 | 3.42 | -12.98 % | 0 | 3.88 | 4.26 | 3.41 |
| 19/06/2026 | 3.59 | +4.22 % | 0 | 3.63 | 3.96 | 3.37 |
