| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 5.17 | +3.92 % | 0 | 4.99 | 6.01 | 4.97 |
| 30/07/2026 | 5.91 | +18.81 % | 0 | 5.61 | 6.15 | 4.58 |
| 31/07/2026 | 6.97 | +20.38 % | 0 | 6.30 | 7.17 | 5.50 |
| 03/08/2026 | 6.01 | -15.47 % | 0 | 6.29 | 6.46 | 5.00 |
| 04/08/2026 | 5.75 | -5.04 % | 0 | 6.11 | 6.55 | 5.52 |
