| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 6.05 | +2.81 % | 0 | 5.87 | 7.00 | 5.87 |
| 30/07/2026 | 6.92 | +18.61 % | 0 | 6.57 | 7.19 | 5.48 |
| 31/07/2026 | 7.86 | +16.1 % | 0 | 7.30 | 8.24 | 6.61 |
| 03/08/2026 | 7.02 | -13.4 % | 0 | 7.29 | 7.85 | 5.91 |
| 04/08/2026 | 7.02 | -0.36 % | 0 | 7.12 | 7.55 | 6.64 |
