| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 7.94 | +1.86 % | 0 | 7.75 | 9.06 | 7.75 |
| 30/07/2026 | 8.88 | +14.58 % | 0 | 8.23 | 9.07 | 7.49 |
| 31/07/2026 | 9.92 | +13.37 % | 0 | 9.29 | 10.15 | 8.53 |
| 03/08/2026 | 8.96 | -11.34 % | 0 | 9.29 | 9.84 | 7.89 |
| 04/08/2026 | 9.01 | -0.33 % | 0 | 9.11 | 9.55 | 8.65 |
