| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 8.87 | +1.14 % | 0 | 8.73 | 10.07 | 8.73 |
| 30/07/2026 | 9.81 | +12.5 % | 0 | 9.54 | 10.48 | 8.44 |
| 31/07/2026 | 10.93 | +12.05 % | 0 | 10.29 | 11.15 | 9.52 |
| 03/08/2026 | 10.21 | -8.06 % | 0 | 10.28 | 10.84 | 9.33 |
| 04/08/2026 | 9.61 | -4.28 % | 0 | 10.11 | 10.57 | 9.38 |
