| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 7.41 | -14.63 % | 0 | 7.10 | 7.56 | 6.97 |
| 16/06/2026 | 7.75 | +4.03 % | 0 | 7.36 | 7.76 | 7.22 |
| 17/06/2026 | 7.96 | +3.51 % | 0 | 7.78 | 8.06 | 7.63 |
| 18/06/2026 | 7.29 | -8.71 % | 0 | 7.97 | 8.05 | 7.23 |
| 19/06/2026 | 7.56 | +3.42 % | 0 | 7.54 | 8.17 | 7.37 |
