| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 9.34 | +1.58 % | 0 | 9.27 | 9.96 | 8.47 |
| 16/06/2026 | 9.57 | +2.74 % | 0 | 9.22 | 9.72 | 9.00 |
| 17/06/2026 | 9.83 | +2.88 % | 0 | 9.66 | 9.97 | 9.43 |
| 18/06/2026 | 9.22 | -6.73 % | 0 | 9.88 | 10.20 | 8.99 |
| 19/06/2026 | 9.52 | +3.54 % | 0 | 9.41 | 10.15 | 9.12 |
