| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 10.94 | +1.58 % | 0 | 10.71 | 12.09 | 10.71 |
| 30/07/2026 | 11.88 | +10.88 % | 0 | 11.54 | 12.48 | 10.63 |
| 31/07/2026 | 12.92 | +9.91 % | 0 | 12.29 | 13.17 | 11.49 |
| 03/08/2026 | 12.26 | -6.45 % | 0 | 12.29 | 12.84 | 11.29 |
| 04/08/2026 | 11.66 | -3.16 % | 0 | 12.11 | 12.57 | 11.33 |
