| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 12.92 | +1.17 % | 0 | 12.70 | 14.11 | 12.68 |
| 30/07/2026 | 13.60 | +6.96 % | 0 | 13.22 | 14.48 | 12.63 |
| 31/07/2026 | 14.92 | +8.51 % | 0 | 14.29 | 15.17 | 13.52 |
| 03/08/2026 | 13.97 | -7.52 % | 0 | 14.29 | 14.84 | 13.29 |
| 04/08/2026 | 14.01 | -0.21 % | 0 | 14.11 | 14.57 | 13.72 |
