| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.28 | -3.39 % | 0 | 5.46 | 5.96 | 5.15 |
| 30/09/2025 | 5.04 | -5.79 % | 0 | 5.21 | 5.29 | 4.79 |
| 01/10/2025 | 5.13 | -0.1 % | 0 | 4.68 | 5.24 | 4.59 |
| 02/10/2025 | 5.52 | +8.02 % | 0 | 5.46 | 5.59 | 5.22 |
| 03/10/2025 | 6.20 | +11.62 % | 0 | 5.78 | 6.30 | 5.72 |
