| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.46 | -3.67 % | 0 | 4.63 | 5.12 | 4.37 |
| 30/09/2025 | 4.24 | -6.51 % | 0 | 4.40 | 4.47 | 4.01 |
| 01/10/2025 | 4.31 | -0.35 % | 0 | 3.89 | 4.40 | 3.82 |
| 02/10/2025 | 4.70 | +9.19 % | 0 | 4.62 | 4.75 | 4.40 |
| 03/10/2025 | 5.32 | +12.71 % | 0 | 4.92 | 5.43 | 4.87 |
