| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.71 | -3.89 % | 0 | 3.84 | 4.31 | 3.63 |
| 30/09/2025 | 3.50 | -7.29 % | 0 | 3.64 | 3.71 | 3.28 |
| 01/10/2025 | 3.57 | -0.14 % | 0 | 3.17 | 3.62 | 3.13 |
| 02/10/2025 | 3.91 | +10.31 % | 0 | 3.84 | 3.96 | 3.63 |
| 03/10/2025 | 4.50 | +14.38 % | 0 | 4.12 | 4.60 | 4.07 |
