| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.39 | +4.63 % | 0 | 3.21 | 3.47 | 2.91 |
| 30/09/2025 | 3.57 | +7.06 % | 0 | 3.45 | 3.77 | 3.39 |
| 01/10/2025 | 3.46 | -0.14 % | 0 | 3.87 | 3.94 | 3.39 |
| 02/10/2025 | 3.13 | -9.01 % | 0 | 3.17 | 3.38 | 3.11 |
| 03/10/2025 | 2.65 | -14.79 % | 0 | 2.95 | 3.03 | 2.60 |
