| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.56 | +2.37 % | 0 | 7.35 | 7.69 | 6.84 |
| 30/09/2025 | 7.83 | +4.47 % | 0 | 7.67 | 8.17 | 7.58 |
| 01/10/2025 | 7.70 | -0.32 % | 0 | 8.29 | 8.46 | 7.59 |
| 02/10/2025 | 7.25 | -6.15 % | 0 | 7.34 | 7.62 | 7.10 |
| 03/10/2025 | 6.49 | -10.11 % | 0 | 7.00 | 7.16 | 6.42 |
