| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 38.70 | +3.12 % | 0 | 39.28 | 40.04 | 38.22 |
| 16/06/2026 | 38.67 | -0.64 % | 0 | 39.06 | 39.80 | 37.90 |
| 17/06/2026 | 38.47 | -0.44 % | 0 | 38.45 | 39.15 | 37.62 |
| 18/06/2026 | 39.08 | +2.06 % | 0 | 38.37 | 39.42 | 38.17 |
| 19/06/2026 | 38.76 | -0.62 % | 0 | 38.79 | 39.64 | 37.89 |
