| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 36.02 | -0.41 % | 0 | 35.67 | 36.08 | 35.20 |
| 15/09/2026 | 35.33 | -1.34 % | 0 | 35.78 | 36.08 | 33.98 |
| 16/09/2026 | 35.85 | +1.88 % | 0 | 35.66 | 36.95 | 34.29 |
| 17/09/2026 | 36.09 | +1.11 % | 0 | 35.92 | 36.32 | 35.51 |
| 18/09/2026 | 35.40 | -1.2 % | 0 | 35.73 | 36.32 | 35.17 |
