| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 36.84 | +2.25 % | 0 | 36.39 | 37.53 | 36.03 |
| 30/10/2026 | 36.13 | -2.44 % | 0 | 36.34 | 37.16 | 36.01 |
| 02/11/2026 | 37.53 | +3.2 % | 0 | 36.59 | 38.04 | 36.19 |
| 03/11/2026 | 38.11 | +1.51 % | 0 | 37.07 | 38.58 | 36.72 |
| 04/11/2026 | 39.36 | +3.95 % | 0 | 37.91 | 40.98 | 37.36 |
