| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 38.88 | +3.6 % | 0 | 39.28 | 40.15 | 38.22 |
| 16/06/2026 | 38.58 | -0.87 % | 0 | 39.06 | 39.80 | 37.90 |
| 17/06/2026 | 38.47 | -0.45 % | 0 | 38.45 | 39.30 | 37.61 |
| 18/06/2026 | 39.09 | +2.08 % | 0 | 38.37 | 39.42 | 38.17 |
| 19/06/2026 | 38.80 | -0.51 % | 0 | 38.79 | 39.64 | 37.95 |
