| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 37.35 | -0.03 % | 0 | 37.42 | 38.15 | 36.19 |
| 30/07/2026 | 36.37 | -2.75 % | 0 | 36.58 | 37.82 | 35.61 |
| 31/07/2026 | 35.33 | -2.83 % | 0 | 35.85 | 36.75 | 34.44 |
| 03/08/2026 | 36.13 | +3.17 % | 0 | 36.18 | 37.18 | 35.37 |
| 04/08/2026 | 36.58 | +1.41 % | 0 | 36.05 | 36.91 | 35.03 |
