| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 31.90 | +2.72 % | 0 | 31.41 | 32.54 | 31.04 |
| 30/10/2026 | 31.43 | -1.93 % | 0 | 31.35 | 32.18 | 31.02 |
| 02/11/2026 | 32.75 | +4.37 % | 0 | 31.61 | 33.09 | 31.21 |
| 03/11/2026 | 33.05 | +1.52 % | 0 | 32.09 | 33.60 | 31.74 |
| 04/11/2026 | 34.63 | +5.34 % | 0 | 32.93 | 35.97 | 32.37 |
