| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 33.98 | +4.22 % | 0 | 34.36 | 34.77 | 33.57 |
| 16/06/2026 | 33.67 | -0.94 % | 0 | 34.05 | 34.29 | 33.49 |
| 17/06/2026 | 33.72 | +0.03 % | 0 | 33.59 | 33.97 | 33.21 |
| 18/06/2026 | 34.17 | +2.41 % | 0 | 33.37 | 34.40 | 33.25 |
| 19/06/2026 | 33.88 | -0.54 % | 0 | 33.88 | 34.62 | 33.17 |
