| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 31.05 | -0.56 % | 0 | 30.72 | 31.09 | 30.26 |
| 15/09/2026 | 30.36 | -1.59 % | 0 | 30.83 | 31.09 | 30.16 |
| 16/09/2026 | 30.88 | +2.18 % | 0 | 30.63 | 31.29 | 30.25 |
| 17/09/2026 | 31.12 | +1.25 % | 0 | 30.96 | 31.34 | 30.55 |
| 18/09/2026 | 30.64 | -0.78 % | 0 | 30.77 | 31.34 | 30.24 |
