| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 32.15 | -0.83 % | 0 | 32.49 | 32.94 | 31.27 |
| 30/07/2026 | 31.45 | -3.16 % | 0 | 31.65 | 32.84 | 31.07 |
| 31/07/2026 | 30.58 | -2.69 % | 0 | 30.88 | 31.41 | 30.00 |
| 03/08/2026 | 31.28 | +3.94 % | 0 | 30.88 | 32.28 | 30.43 |
| 04/08/2026 | 31.65 | +1.67 % | 0 | 31.06 | 31.88 | 30.63 |
