| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 28.87 | +2.89 % | 0 | 28.42 | 29.56 | 28.16 |
| 30/10/2026 | 28.16 | -3.11 % | 0 | 28.37 | 29.19 | 28.02 |
| 02/11/2026 | 29.56 | +4.12 % | 0 | 28.62 | 30.10 | 28.22 |
| 03/11/2026 | 30.06 | +1.64 % | 0 | 29.10 | 30.60 | 28.75 |
| 04/11/2026 | 31.83 | +6.51 % | 0 | 29.94 | 32.80 | 29.38 |
