| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 31.03 | +4.67 % | 0 | 31.41 | 31.79 | 30.62 |
| 16/06/2026 | 30.72 | -1.03 % | 0 | 31.10 | 31.34 | 30.55 |
| 17/06/2026 | 30.77 | +0. % | 0 | 30.64 | 31.02 | 30.29 |
| 18/06/2026 | 31.23 | +2.65 % | 0 | 30.42 | 31.45 | 30.30 |
| 19/06/2026 | 30.94 | -0.56 % | 0 | 30.93 | 31.67 | 30.23 |
