| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 27.79 | -1.63 % | 0 | 27.75 | 28.12 | 27.36 |
| 15/09/2026 | 27.39 | -1.78 % | 0 | 27.86 | 28.11 | 25.98 |
| 16/09/2026 | 27.92 | +2.44 % | 0 | 27.65 | 29.09 | 27.29 |
| 17/09/2026 | 28.15 | +1.39 % | 0 | 27.99 | 28.35 | 27.58 |
| 18/09/2026 | 27.67 | -0.82 % | 0 | 27.80 | 28.36 | 27.28 |
