| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 29.43 | -0.14 % | 0 | 29.55 | 29.99 | 28.69 |
| 30/07/2026 | 28.48 | -3.52 % | 0 | 29.02 | 29.85 | 27.86 |
| 31/07/2026 | 27.35 | -3.92 % | 0 | 27.92 | 28.46 | 27.06 |
| 03/08/2026 | 28.32 | +4.39 % | 0 | 27.92 | 28.96 | 27.85 |
| 04/08/2026 | 28.74 | +2.01 % | 0 | 28.10 | 29.14 | 27.63 |
