| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 27.63 | +0.47 % | 0 | 27.58 | 28.03 | 26.29 |
| 30/07/2026 | 26.52 | -3.79 % | 0 | 27.06 | 27.88 | 25.90 |
| 31/07/2026 | 25.64 | -3.23 % | 0 | 25.95 | 26.44 | 25.05 |
| 03/08/2026 | 26.35 | +4.73 % | 0 | 25.95 | 26.96 | 25.53 |
| 04/08/2026 | 26.72 | +1.97 % | 0 | 26.12 | 26.92 | 25.69 |
