| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 29.31 | +5.93 % | 0 | 29.44 | 29.83 | 28.66 |
| 16/06/2026 | 28.62 | -1.6 % | 0 | 29.14 | 29.38 | 28.61 |
| 17/06/2026 | 28.63 | -0.62 % | 0 | 28.68 | 29.06 | 28.33 |
| 18/06/2026 | 29.26 | +2.81 % | 0 | 28.46 | 29.49 | 28.46 |
| 19/06/2026 | 28.96 | -0.58 % | 0 | 28.98 | 29.51 | 28.28 |
