| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 25.92 | -1.33 % | 0 | 25.77 | 26.13 | 25.38 |
| 15/09/2026 | 25.41 | -1.91 % | 0 | 25.88 | 26.12 | 24.10 |
| 16/09/2026 | 25.93 | +2.65 % | 0 | 25.67 | 26.32 | 24.26 |
| 17/09/2026 | 26.17 | +1.51 % | 0 | 26.01 | 26.36 | 25.61 |
| 18/09/2026 | 25.68 | -0.93 % | 0 | 25.82 | 26.38 | 25.31 |
