| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 26.88 | +3.09 % | 0 | 26.43 | 27.56 | 26.17 |
| 30/10/2026 | 26.37 | -2.59 % | 0 | 26.37 | 27.19 | 26.03 |
| 02/11/2026 | 27.57 | +4.41 % | 0 | 26.62 | 28.11 | 26.23 |
| 03/11/2026 | 28.33 | +2.76 % | 0 | 27.11 | 28.61 | 26.76 |
| 04/11/2026 | 29.65 | +6.29 % | 0 | 27.94 | 30.71 | 27.39 |
