| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 25.52 | -0.06 % | 0 | 25.62 | 26.07 | 24.31 |
| 30/07/2026 | 24.31 | -5.04 % | 0 | 24.78 | 25.78 | 23.94 |
| 31/07/2026 | 23.26 | -5.14 % | 0 | 23.99 | 24.48 | 23.25 |
| 03/08/2026 | 24.39 | +5.15 % | 0 | 23.98 | 24.98 | 23.57 |
| 04/08/2026 | 24.78 | +2.27 % | 0 | 24.16 | 24.97 | 23.71 |
