| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 23.68 | -2.51 % | 0 | 23.80 | 24.16 | 23.44 |
| 15/09/2026 | 23.51 | -1.73 % | 0 | 23.91 | 24.13 | 23.29 |
| 16/09/2026 | 23.94 | +2.84 % | 0 | 23.69 | 24.26 | 23.34 |
| 17/09/2026 | 24.35 | +2.31 % | 0 | 24.04 | 24.37 | 23.64 |
| 18/09/2026 | 23.96 | +0.06 % | 0 | 23.85 | 24.39 | 23.36 |
