| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 24.92 | +3.47 % | 0 | 24.44 | 25.57 | 24.08 |
| 30/10/2026 | 24.46 | -2.47 % | 0 | 24.38 | 25.19 | 24.06 |
| 02/11/2026 | 25.78 | +5.59 % | 0 | 24.63 | 26.08 | 24.24 |
| 03/11/2026 | 26.13 | +2.15 % | 0 | 25.12 | 26.36 | 24.77 |
| 04/11/2026 | 27.65 | +6.76 % | 0 | 25.95 | 28.82 | 25.40 |
