| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 27.35 | +6.42 % | 0 | 27.49 | 27.88 | 26.70 |
| 16/06/2026 | 26.80 | -1.22 % | 0 | 27.18 | 27.42 | 26.80 |
| 17/06/2026 | 26.86 | +0.02 % | 0 | 26.72 | 27.10 | 26.38 |
| 18/06/2026 | 27.31 | +3.06 % | 0 | 26.50 | 27.53 | 26.50 |
| 19/06/2026 | 27.01 | -0.57 % | 0 | 27.03 | 27.56 | 26.33 |
