| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 21.97 | -1.55 % | 0 | 21.83 | 22.16 | 21.47 |
| 15/09/2026 | 21.45 | -2.26 % | 0 | 21.94 | 22.15 | 20.16 |
| 16/09/2026 | 21.97 | +3.12 % | 0 | 21.71 | 23.14 | 21.38 |
| 17/09/2026 | 22.22 | +1.83 % | 0 | 22.07 | 22.40 | 21.67 |
| 18/09/2026 | 21.58 | -1.73 % | 0 | 21.88 | 22.40 | 21.28 |
