| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 22.90 | +3.64 % | 0 | 22.45 | 23.49 | 22.29 |
| 30/10/2026 | 22.47 | -2.69 % | 0 | 22.39 | 23.20 | 22.08 |
| 02/11/2026 | 23.59 | +5.22 % | 0 | 22.64 | 24.01 | 22.26 |
| 03/11/2026 | 24.14 | +2.33 % | 0 | 23.13 | 24.41 | 22.78 |
| 04/11/2026 | 25.66 | +7.25 % | 0 | 23.96 | 26.25 | 23.41 |
