| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 25.27 | +6.42 % | 0 | 25.53 | 25.92 | 24.75 |
| 16/06/2026 | 25.09 | -0.36 % | 0 | 25.23 | 25.47 | 24.82 |
| 17/06/2026 | 24.74 | -0.66 % | 0 | 24.77 | 25.14 | 24.42 |
| 18/06/2026 | 25.36 | +3.26 % | 0 | 24.55 | 25.57 | 24.55 |
| 19/06/2026 | 25.06 | -0.56 % | 0 | 25.08 | 25.81 | 24.37 |
