| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 23.56 | -0.04 % | 0 | 23.67 | 24.11 | 22.36 |
| 30/07/2026 | 22.60 | -4.42 % | 0 | 22.83 | 23.82 | 22.36 |
| 31/07/2026 | 21.71 | -3.75 % | 0 | 22.03 | 22.49 | 21.10 |
| 03/08/2026 | 22.43 | +5.65 % | 0 | 22.02 | 23.05 | 21.98 |
| 04/08/2026 | 22.79 | +2.31 % | 0 | 22.20 | 22.86 | 21.75 |
