| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 20.00 | -1.7 % | 0 | 19.86 | 20.19 | 19.51 |
| 15/09/2026 | 19.48 | -2.48 % | 0 | 19.97 | 20.93 | 18.11 |
| 16/09/2026 | 19.99 | +3.41 % | 0 | 19.74 | 21.10 | 19.41 |
| 17/09/2026 | 20.26 | +2.09 % | 0 | 20.10 | 20.42 | 19.71 |
| 18/09/2026 | 19.76 | -1.15 % | 0 | 19.91 | 20.42 | 19.32 |
