| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 23.33 | +7.09 % | 0 | 23.59 | 24.02 | 22.81 |
| 16/06/2026 | 23.02 | -0.99 % | 0 | 23.28 | 23.53 | 22.76 |
| 17/06/2026 | 22.81 | -0.65 % | 0 | 22.83 | 23.19 | 22.48 |
| 18/06/2026 | 23.43 | +3.56 % | 0 | 22.61 | 23.61 | 22.61 |
| 19/06/2026 | 23.12 | -0.54 % | 0 | 23.14 | 23.66 | 22.44 |
