| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 16.20 | -5.7 % | 0 | 16.67 | 17.41 | 15.54 |
| 13/03/2026 | 15.11 | -4.7 % | 0 | 15.52 | 16.37 | 14.54 |
| 16/03/2026 | 15.72 | +5.4 % | 0 | 15.24 | 16.28 | 14.09 |
| 17/03/2026 | 15.78 | +2.57 % | 0 | 15.26 | 16.48 | 14.86 |
| 18/03/2026 | 16.48 | +6.15 % | 0 | 16.18 | 16.89 | 15.97 |