| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 21.62 | +0.02 % | 0 | 21.72 | 22.15 | 20.43 |
| 30/07/2026 | 20.41 | -5.94 % | 0 | 21.19 | 21.85 | 20.41 |
| 31/07/2026 | 19.50 | -5.34 % | 0 | 20.08 | 20.56 | 19.25 |
| 03/08/2026 | 20.48 | +6.2 % | 0 | 20.07 | 21.06 | 19.66 |
| 04/08/2026 | 20.88 | +2.81 % | 0 | 20.24 | 21.02 | 19.79 |
