| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 20.91 | +4. % | 0 | 20.46 | 21.58 | 20.30 |
| 30/10/2026 | 20.49 | -2.91 % | 0 | 20.41 | 21.20 | 20.09 |
| 02/11/2026 | 21.62 | +5.82 % | 0 | 20.65 | 22.12 | 20.28 |
| 03/11/2026 | 22.16 | +2.64 % | 0 | 21.14 | 22.62 | 20.80 |
| 04/11/2026 | 23.66 | +7.89 % | 0 | 21.97 | 25.10 | 21.43 |
