| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 18.92 | +4.45 % | 0 | 18.47 | 19.58 | 18.32 |
| 30/10/2026 | 18.26 | -4.45 % | 0 | 18.42 | 19.21 | 18.11 |
| 02/11/2026 | 19.69 | +6.69 % | 0 | 18.66 | 20.12 | 18.39 |
| 03/11/2026 | 20.10 | +2.53 % | 0 | 19.15 | 20.62 | 18.83 |
| 04/11/2026 | 21.68 | +8.65 % | 0 | 19.98 | 22.85 | 19.45 |
