| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 18.05 | -1.77 % | 0 | 17.90 | 18.23 | 17.53 |
| 15/09/2026 | 17.51 | -2.75 % | 0 | 18.01 | 18.20 | 16.16 |
| 16/09/2026 | 18.02 | +3.74 % | 0 | 17.78 | 18.40 | 17.45 |
| 17/09/2026 | 18.29 | +2.35 % | 0 | 18.13 | 18.45 | 17.74 |
| 18/09/2026 | 17.79 | -1.22 % | 0 | 17.94 | 18.45 | 17.36 |
