| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 19.79 | +0.48 % | 0 | 19.78 | 20.20 | 18.53 |
| 30/07/2026 | 18.49 | -6.41 % | 0 | 18.94 | 19.89 | 18.41 |
| 31/07/2026 | 17.80 | -4.61 % | 0 | 18.14 | 18.61 | 17.31 |
| 03/08/2026 | 18.32 | +5.5 % | 0 | 18.12 | 19.10 | 17.73 |
| 04/08/2026 | 19.03 | +3.59 % | 0 | 18.29 | 19.08 | 17.86 |
