| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 21.50 | +8.31 % | 0 | 21.65 | 22.15 | 20.88 |
| 16/06/2026 | 20.84 | -2.25 % | 0 | 21.35 | 21.59 | 20.84 |
| 17/06/2026 | 20.87 | -0.71 % | 0 | 20.89 | 21.25 | 20.56 |
| 18/06/2026 | 21.49 | +3.89 % | 0 | 20.68 | 21.67 | 20.68 |
| 19/06/2026 | 21.18 | -0.61 % | 0 | 21.20 | 21.71 | 20.88 |
