| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 13.91 | -4. % | 0 | 14.00 | 14.32 | 13.65 |
| 15/09/2026 | 13.60 | -3.55 % | 0 | 14.10 | 15.06 | 12.26 |
| 16/09/2026 | 14.11 | +4.4 % | 0 | 13.88 | 14.48 | 12.50 |
| 17/09/2026 | 14.15 | +1.22 % | 0 | 14.23 | 14.53 | 13.84 |
| 18/09/2026 | 13.89 | -1.56 % | 0 | 14.04 | 14.52 | 13.46 |
