| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 15.82 | -0.16 % | 0 | 15.94 | 16.31 | 14.79 |
| 30/07/2026 | 14.85 | -6.72 % | 0 | 15.09 | 16.11 | 14.61 |
| 31/07/2026 | 13.82 | -7.03 % | 0 | 14.31 | 14.81 | 13.64 |
| 03/08/2026 | 14.67 | +8.31 % | 0 | 14.27 | 15.23 | 14.24 |
| 04/08/2026 | 15.07 | +3.54 % | 0 | 14.45 | 15.22 | 13.97 |
