| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 14.99 | +5.9 % | 0 | 14.52 | 15.60 | 14.36 |
| 30/10/2026 | 14.54 | -3.96 % | 0 | 14.46 | 15.23 | 14.17 |
| 02/11/2026 | 15.73 | +8.6 % | 0 | 14.70 | 16.14 | 14.43 |
| 03/11/2026 | 16.20 | +3.68 % | 0 | 15.19 | 16.64 | 14.86 |
| 04/11/2026 | 17.50 | +9.51 % | 0 | 16.01 | 18.88 | 15.50 |
