| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 17.43 | +8.3 % | 0 | 17.82 | 18.27 | 17.08 |
| 16/06/2026 | 17.13 | -2.11 % | 0 | 17.52 | 17.75 | 16.99 |
| 17/06/2026 | 17.19 | -0.06 % | 0 | 17.07 | 17.41 | 16.69 |
| 18/06/2026 | 17.67 | +4.71 % | 0 | 16.86 | 17.83 | 16.75 |
| 19/06/2026 | 17.23 | -1.68 % | 0 | 17.37 | 17.84 | 16.97 |
