| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.87 | -7.92 % | 0 | 11.35 | 11.93 | 10.34 |
| 13/03/2026 | 10.08 | -5.26 % | 0 | 10.31 | 11.06 | 9.52 |
| 16/03/2026 | 10.46 | +6.47 % | 0 | 10.05 | 11.32 | 9.00 |
| 17/03/2026 | 10.50 | +3.2 % | 0 | 10.05 | 11.16 | 9.52 |
| 18/03/2026 | 10.68 | +3.84 % | 0 | 10.85 | 11.08 | 10.68 |