| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 11.98 | -4.54 % | 0 | 12.07 | 12.41 | 11.85 |
| 15/09/2026 | 11.78 | -3.2 % | 0 | 12.18 | 12.36 | 11.71 |
| 16/09/2026 | 12.17 | +4.96 % | 0 | 11.95 | 12.51 | 11.73 |
| 17/09/2026 | 12.23 | +1.45 % | 0 | 12.30 | 12.60 | 11.92 |
| 18/09/2026 | 12.18 | +0. % | 0 | 12.11 | 12.58 | 11.57 |
