| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 13.95 | -0.14 % | 0 | 14.05 | 14.39 | 12.89 |
| 30/07/2026 | 13.16 | -6.24 % | 0 | 13.22 | 14.23 | 12.73 |
| 31/07/2026 | 11.94 | -8.01 % | 0 | 12.44 | 12.91 | 11.77 |
| 03/08/2026 | 12.69 | +8.55 % | 0 | 12.40 | 13.29 | 12.36 |
| 04/08/2026 | 13.19 | +4.06 % | 0 | 12.56 | 13.28 | 12.28 |
