| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 15.58 | +8.76 % | 0 | 15.94 | 16.19 | 15.37 |
| 16/06/2026 | 15.35 | -1.79 % | 0 | 15.64 | 15.87 | 15.35 |
| 17/06/2026 | 15.10 | -1.56 % | 0 | 15.20 | 15.46 | 14.83 |
| 18/06/2026 | 15.77 | +5.06 % | 0 | 14.98 | 15.82 | 14.98 |
| 19/06/2026 | 15.48 | -1.31 % | 0 | 15.48 | 15.92 | 15.12 |
