| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 13.51 | -3.5 % | 0 | 14.02 | 14.17 | 13.36 |
| 26/01/2026 | 13.46 | +0.52 % | 0 | 13.07 | 13.59 | 12.63 |
| 27/01/2026 | 13.34 | -0.89 % | 0 | 13.49 | 13.67 | 12.85 |
| 28/01/2026 | 12.19 | -7.34 % | 0 | 12.74 | 13.10 | 11.59 |
| 29/01/2026 | 12.43 | -0.28 % | 0 | 12.63 | 12.95 | 12.18 |