| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.29 | -8.83 % | 0 | 9.76 | 10.30 | 8.82 |
| 13/03/2026 | 8.49 | -6.86 % | 0 | 8.78 | 9.48 | 8.09 |
| 16/03/2026 | 8.85 | +5.93 % | 0 | 8.52 | 9.10 | 7.59 |
| 17/03/2026 | 8.90 | +2.6 % | 0 | 9.15 | 9.39 | 8.25 |
| 18/03/2026 | 9.02 | +3.03 % | 0 | 9.26 | 9.51 | 8.94 |