| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.95 | -2.87 % | 0 | 8.30 | 8.74 | 7.86 |
| 30/09/2025 | 7.73 | -4.45 % | 0 | 8.08 | 8.15 | 7.46 |
| 01/10/2025 | 7.81 | -0.64 % | 0 | 7.56 | 8.22 | 7.24 |
| 02/10/2025 | 8.07 | +2.93 % | 0 | 8.29 | 8.38 | 8.01 |
| 03/10/2025 | 8.77 | +6.05 % | 0 | 8.58 | 9.05 | 8.37 |
