| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 12.01 | +7. % | 0 | 11.56 | 12.64 | 11.41 |
| 30/10/2026 | 11.58 | -4.93 % | 0 | 11.50 | 12.27 | 11.23 |
| 02/11/2026 | 12.88 | +11.81 % | 0 | 11.75 | 13.11 | 11.48 |
| 03/11/2026 | 13.35 | +5.45 % | 0 | 12.23 | 13.67 | 11.91 |
| 04/11/2026 | 14.74 | +13.21 % | 0 | 13.05 | 15.20 | 12.43 |
