| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 12.96 | -0.69 % | 0 | 13.13 | 13.44 | 11.99 |
| 30/07/2026 | 11.81 | -9.92 % | 0 | 12.59 | 13.23 | 11.81 |
| 31/07/2026 | 11.02 | -8.62 % | 0 | 11.53 | 11.97 | 10.85 |
| 03/08/2026 | 11.77 | +9.14 % | 0 | 11.48 | 12.36 | 11.44 |
| 04/08/2026 | 12.25 | +4.04 % | 0 | 11.64 | 12.35 | 11.27 |
