| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 11.16 | -3.79 % | 0 | 11.12 | 11.37 | 10.89 |
| 15/09/2026 | 10.83 | -3.52 % | 0 | 11.22 | 11.33 | 10.75 |
| 16/09/2026 | 11.18 | +5.17 % | 0 | 11.00 | 12.28 | 10.91 |
| 17/09/2026 | 11.34 | +2.16 % | 0 | 11.34 | 11.65 | 11.11 |
| 18/09/2026 | 10.89 | -3.03 % | 0 | 11.15 | 11.56 | 10.71 |
