| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 14.65 | +9.17 % | 0 | 15.01 | 15.28 | 14.56 |
| 16/06/2026 | 14.44 | -1.8 % | 0 | 14.71 | 14.94 | 14.44 |
| 17/06/2026 | 14.17 | -1.8 % | 0 | 14.27 | 14.54 | 13.91 |
| 18/06/2026 | 14.85 | +5.32 % | 0 | 14.06 | 14.89 | 14.06 |
| 19/06/2026 | 14.57 | -1.45 % | 0 | 14.55 | 14.97 | 14.28 |
