| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 13.73 | +9.58 % | 0 | 14.09 | 14.36 | 13.56 |
| 16/06/2026 | 13.52 | -1.99 % | 0 | 13.80 | 14.03 | 13.52 |
| 17/06/2026 | 13.26 | -1.85 % | 0 | 13.37 | 13.61 | 12.97 |
| 18/06/2026 | 13.85 | +4.89 % | 0 | 13.16 | 13.93 | 13.16 |
| 19/06/2026 | 13.65 | -1.52 % | 0 | 13.64 | 14.03 | 13.36 |
