| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 12.12 | -0.21 % | 0 | 12.22 | 12.50 | 11.11 |
| 30/07/2026 | 11.17 | -8.44 % | 0 | 11.39 | 12.18 | 10.98 |
| 31/07/2026 | 10.24 | -8.24 % | 0 | 10.64 | 11.08 | 9.95 |
| 03/08/2026 | 11.00 | +11.11 % | 0 | 10.57 | 11.45 | 10.54 |
| 04/08/2026 | 11.10 | +2.16 % | 0 | 10.73 | 11.41 | 10.46 |
