| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 10.22 | -4.17 % | 0 | 10.19 | 10.42 | 9.99 |
| 15/09/2026 | 9.88 | -3.89 % | 0 | 10.29 | 10.45 | 8.57 |
| 16/09/2026 | 10.31 | +6.24 % | 0 | 10.07 | 11.12 | 9.91 |
| 17/09/2026 | 10.53 | +3.74 % | 0 | 10.40 | 10.69 | 10.16 |
| 18/09/2026 | 10.07 | -2.09 % | 0 | 10.21 | 10.62 | 9.77 |
