| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 10.04 | +8.19 % | 0 | 9.61 | 10.63 | 9.47 |
| 30/10/2026 | 9.67 | -5.43 % | 0 | 9.56 | 10.27 | 9.34 |
| 02/11/2026 | 10.71 | +11.74 % | 0 | 9.80 | 11.17 | 9.54 |
| 03/11/2026 | 11.08 | +3.45 % | 0 | 10.27 | 11.69 | 10.02 |
| 04/11/2026 | 12.77 | +15.52 % | 0 | 11.10 | 14.08 | 10.57 |
